Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.06. 17:0030.06. 17:00
01.07. 17:0002.07. 17:0003.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
01.07.2026 16:15:574 982515,004 882518,004 782527,001 130528,0030536,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 16:15:495 052512,004 952515,004 852518,004 752527,001 100528,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 16:15:494 052512,003 952515,003 852518,003 752527,00100528,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 16:15:494 052512,003 952515,003 852518,003 752527,00100528,00536,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 15:41:004 952515,004 852518,004 752526,003 752527,00100528,00536,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 15:32:264 952512,004 852515,004 752518,004 652526,003 652527,00536,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 15:32:264 952512,004 852515,004 752518,004 652526,003 652527,00536,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 15:32:264 952512,004 852515,004 752518,004 652526,003 652527,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 15:32:263 987504,003 952512,003 852515,003 752518,003 652527,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 15:32:253 987504,003 952512,003 852515,003 752518,003 652527,00534,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 15:32:164 952512,004 852515,004 752518,004 652524,003 652527,00534,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 15:32:164 952512,004 852515,004 752518,004 652524,003 652527,00534,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 15:31:444 952512,004 852515,004 752518,004 652524,003 652527,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 15:31:443 987504,003 952512,003 852515,003 752518,003 652527,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 15:31:443 987504,003 952512,003 852515,003 752518,003 652527,00532,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 13:47:384 952512,004 852515,004 752518,004 652522,003 652527,00532,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 13:00:124 852512,004 752515,004 652518,004 552522,003 552527,00532,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 12:32:534 852512,004 752515,004 652518,004 552522,003 552527,00531,00100532,001 100541,001 300544,001 363548,001 404
01.07.2026 12:15:464 952515,004 852518,004 752520,004 552522,003 552527,00531,00100532,001 100541,001 300544,001 363548,001 404
01.07.2026 11:55:264 952515,004 852518,004 752520,004 552522,003 552527,00532,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 11:55:264 952515,004 852518,004 752520,004 552522,003 552527,00532,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 11:55:265 183515,005 083518,004 983520,004 783522,003 783527,00532,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 11:55:265 183515,005 083518,004 983520,004 783522,003 783527,00532,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 11:37:425 102518,005 002520,004 802522,003 802527,0019529,00532,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 11:27:225 302518,005 202520,004 802522,003 802527,0019529,00532,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 10:16:045 383515,005 283518,005 183520,004 783522,003 783527,00532,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 10:16:015 383515,005 283518,005 183520,004 783522,003 783527,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 10:16:014 483512,004 383515,004 283518,004 183520,003 783527,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 10:16:014 483512,004 383515,004 283518,004 183520,003 783527,00530,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 09:36:485 483512,005 383515,005 283518,005 183520,003 783527,00530,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 09:36:455 483512,005 383515,005 283518,005 183520,003 783527,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 09:36:454 483512,004 383515,004 283518,004 183520,003 783527,00541,00200544,00263548,00304553,001 004560,001 038
01.07.2026 09:36:454 483512,004 383515,004 283518,004 183520,003 783527,00528,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 09:20:435 483512,005 383515,005 283518,004 183520,003 783527,00528,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 09:20:435 483512,005 383515,005 283518,004 183520,003 783527,00528,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 09:20:055 704512,005 604515,005 504518,004 404520,004 004527,00528,001 000541,001 200544,001 263548,001 304553,002 004
01.07.2026 09:19:185 704512,005 604515,005 504518,004 404520,004 004527,00528,001 000540,001 221541,001 421544,001 484548,001 525
01.07.2026 09:19:155 704512,005 604515,005 504518,004 404520,004 004527,00540,00221541,00421544,00484548,00525553,001 225
01.07.2026 09:19:115 704512,005 604515,005 504518,004 404520,004 004527,00528,00970540,001 191541,001 391544,001 454548,001 495
01.07.2026 09:17:595 704512,005 604515,005 504518,004 404520,004 004527,00528,001 000540,001 221541,001 421544,001 484548,001 525
01.07.2026 09:12:335 704512,005 604515,005 504518,004 404520,004 004527,00528,001 000540,001 221541,001 421544,001 484548,001 500
01.07.2026 09:11:445 704512,005 604515,005 504518,004 404520,004 004527,00528,001 000541,001 200544,001 263548,001 279553,001 979
01.07.2026 09:00:025 704512,005 604515,005 504518,004 404520,004 004527,00528,001 000541,001 200544,001 263553,001 963560,001 997